Singapore markets close in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,789.03+37.98 (+0.19%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C191300002024-06-12 2:08PM EDT2024-06-28461.40680.40708.600.00--156.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240703P191300002024-06-24 9:44AM EDT2024-07-0344.374.705.600.00-1014.86%
NDXP240705P191300002024-06-21 2:50PM EDT2024-07-0549.9311.1012.200.00-1115.07%