Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.91 -52.82 (-0.08%) CMC Crypto 200
1,373.18 -44.70 (-3.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19130.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19130000 | 2024-06-13 10:01AM EDT | 2024-06-17 | 494.30 | 523.60 | 553.90 | 0.00 | - | 1 | 0 | 30.51% |
| NDX240621C19130000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 535.50 | 564.10 | 580.80 | +126.47 | +30.92% | 1 | 10 | 22.42% |
| NDXP240628C19130000 | 2024-06-12 2:08PM EDT | 2024-06-28 | 461.40 | 621.70 | 638.40 | 0.00 | - | - | 1 | 20.72% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19130000 | 2024-06-14 11:07AM EDT | 2024-06-17 | 4.38 | 1.95 | 2.55 | -7.26 | -62.37% | 1 | 60 | 18.83% |
| NDXP240618P19130000 | 2024-06-14 3:10PM EDT | 2024-06-18 | 4.58 | 5.10 | 6.20 | -5.87 | -56.17% | 6 | 1 | 18.02% |
| NDX240621P19130000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 16.10 | 15.30 | 17.00 | -197.30 | -92.46% | 1 | 6 | 16.02% |
© 2024 Yahoo. All rights reserved.