Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,343.63 +0.28 (+0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,832.85 +116.38 (+0.66%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,651.20 +711.05 (+1.17%) CMC Crypto 200
1,286.09 +19.95 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19130000 | 2024-06-12 2:08PM EDT | 2024-06-28 | 461.40 | 680.40 | 708.60 | 0.00 | - | - | 1 | 56.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19130000 | 2024-06-24 9:44AM EDT | 2024-07-03 | 44.37 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 14.86% |
| NDXP240705P19130000 | 2024-06-21 2:50PM EDT | 2024-07-05 | 49.93 | 11.10 | 12.20 | 0.00 | - | 1 | 1 | 15.07% |
© 2024 Yahoo. All rights reserved.